//数据模型 time0 open1 close2 min3 max4 vol5 tag6 macd7 dif8 dea9
//['2015-10-19',18.56,18.25,18.19,18.56,55.00,0,-0.00,0.08,0.09] 
//K线数据  tag6 macd7 dif8 dea9 这些数据可以不需要
var kdata=[
	['2015-10-16', 18.4, 18.58, 18.33, 18.79, 67.00, 1, 0.04, 0.11, 0.09],
	['2015-10-19', 18.56, 18.25, 18.19, 18.56, 55.00, 0, -0.00, 0.08, 0.09],
	['2015-10-20', 18.3, 18.22, 18.05, 18.41, 37.00, 0, 0.01, 0.09, 0.09],
	['2015-10-21', 18.18, 18.69, 18.02, 18.98, 89.00, 0, 0.03, 0.10, 0.08],
	['2015-10-22', 18.42, 18.29, 18.22, 18.48, 43.00, 0, -0.06, 0.05, 0.08],
	['2015-10-23', 18.26, 18.19, 18.08, 18.36, 46.00, 0, -0.10, 0.03, 0.09],
	['2015-10-26', 18.33, 18.07, 17.98, 18.35, 65.00, 0, -0.15, 0.03, 0.10],
	['2015-10-27', 18.08, 18.04, 17.88, 18.13, 37.00, 0, -0.19, 0.03, 0.12],
	['2015-10-28', 17.96, 17.86, 17.82, 17.99, 35.00, 0, -0.24, 0.03, 0.15],
	['2015-10-29', 17.85, 17.81, 17.8, 17.93, 27.00, 0, -0.24, 0.06, 0.18],
	['2015-10-30', 17.79, 17.93, 17.78, 18.08, 43.00, 0, -0.22, 0.11, 0.22],
	['2015-11-02', 17.78, 17.83, 17.78, 18.04, 27.00, 0, -0.20, 0.15, 0.25],
	['2015-11-03', 17.84, 17.9, 17.84, 18.06, 34.00, 0, -0.12, 0.22, 0.28],
	['2015-11-04', 17.97, 18.36, 17.85, 18.39, 62.00, 0, -0.00, 0.30, 0.30],
	['2015-11-05', 18.3, 18.57, 18.18, 19.08, 177.00, 0, 0.07, 0.33, 0.30],
	['2015-11-06', 18.53, 18.68, 18.3, 18.71, 95.00, 0, 0.12, 0.35, 0.29],
	['2015-11-09', 18.75, 19.08, 18.75, 19.98, 202.00, 1, 0.16, 0.35, 0.27],
	['2015-11-10', 18.85, 18.64, 18.56, 18.99, 85.00, 0, 0.09, 0.29, 0.25],
	['2015-11-11', 18.64, 18.44, 18.31, 18.64, 50.00, 0, 0.06, 0.27, 0.23],
	['2015-11-12', 18.55, 18.27, 18.17, 18.57, 43.00, 0, 0.05, 0.25, 0.23],
	['2015-11-13', 18.13, 18.14, 18.09, 18.34, 35.00, 0, 0.05, 0.24, 0.22],
	['2015-11-16', 18.01, 18.1, 17.93, 18.17, 34.00, 0, 0.07, 0.25, 0.21],
	['2015-11-17', 18.2, 18.14, 18.08, 18.45, 58.00, 0, 0.11, 0.25, 0.20],
	['2015-11-18', 18.23, 18.16, 18.0, 18.45, 47.00, 0, 0.13, 0.25, 0.19],
	['2015-11-19', 18.08, 18.2, 18.05, 18.25, 32.00, 0, 0.15, 0.24, 0.17],
	['2015-11-20', 18.15, 18.15, 18.11, 18.29, 36.00, 0, 0.13, 0.21, 0.15],
	['2015-11-23', 18.16, 18.19, 18.12, 18.34, 47.00, 0, 0.11, 0.18, 0.13],
	['2015-11-24', 18.23, 17.88, 17.7, 18.23, 62.00, 0, 0.03, 0.13, 0.11],
	['2015-11-25', 17.85, 17.73, 17.56, 17.85, 66.00, 0, -0.03, 0.09, 0.11],
	['2015-11-26', 17.79, 17.53, 17.5, 17.92, 63.00, 0, -0.10, 0.06, 0.11],
	['2015-11-27', 17.51, 17.04, 16.9, 17.51, 67.00, 0, -0.16, 0.05, 0.13],
	['2015-11-30', 17.07, 17.2, 16.98, 17.32, 55.00, 0, -0.12, 0.09, 0.15],
	['2015-12-01', 17.28, 17.11, 16.91, 17.28, 39.00, 0, -0.09, 0.12, 0.16],
	['2015-12-02', 17.13, 17.91, 17.05, 17.99, 102.00, 0, -0.01, 0.17, 0.18],
	['2015-12-03', 17.8, 17.78, 17.61, 17.98, 71.00, 0, -0.09, 0.14, 0.18],
	['2015-12-04', 17.6, 17.25, 17.13, 17.69, 51.00, 0, -0.18, 0.10, 0.19],
	['2015-12-07', 17.2, 17.39, 17.15, 17.45, 43.00, 0, -0.19, 0.12, 0.22],
	['2015-12-08', 17.3, 17.42, 17.18, 17.62, 45.00, 0, -0.23, 0.13, 0.24],
	['2015-12-09', 17.33, 17.39, 17.32, 17.59, 44.00, 0, -0.29, 0.13, 0.28],
	['2015-12-10', 17.39, 17.26, 17.21, 17.65, 44.00, 0, -0.37, 0.13, 0.32],
	['2015-12-11', 17.23, 16.92, 16.66, 17.26, 114.00, 1, -0.44, 0.15, 0.37],
	['2015-12-14', 16.75, 17.06, 16.5, 17.09, 94.00, 0, -0.44, 0.21, 0.44],
	['2015-12-15', 17.03, 17.03, 16.9, 17.06, 46.00, 0, -0.44, 0.28, 0.50],
	['2015-12-16', 17.08, 16.96, 16.87, 17.09, 30.00, 0, -0.40, 0.36, 0.56],
	['2015-12-17', 17.0, 17.1, 16.95, 17.12, 50.00, 0, -0.30, 0.47, 0.62],
	['2015-12-18', 17.09, 17.52, 17.04, 18.06, 156.00, 0, -0.14, 0.59, 0.66],
	['2015-12-21', 17.43, 18.23, 17.35, 18.45, 152.00, 1, 0.02, 0.69, 0.68],
	['2015-12-22', 18.14, 18.27, 18.06, 18.32, 94.00, 0, 0.08, 0.72, 0.68],
	['2015-12-23', 18.28, 18.19, 18.17, 18.71, 108.00, 0, 0.13, 0.73, 0.67],
	['2015-12-24', 18.18, 18.14, 18.01, 18.31, 37.00, 0, 0.19, 0.74, 0.65],
	['2015-12-25', 18.22, 18.33, 18.2, 18.36, 48.00, 0, 0.26, 0.75, 0.62],
	['2015-12-28', 18.35, 17.84, 17.8, 18.39, 48.00, 0, 0.27, 0.72, 0.59],
	['2015-12-29', 17.83, 17.94, 17.71, 17.97, 36.00, 0, 0.36, 0.73, 0.55],
	['2015-12-30', 17.9, 18.26, 17.55, 18.3, 71.00, 1, 0.43, 0.71, 0.50],
	['2015-12-31', 18.12, 17.99, 17.91, 18.33, 72.00, 0, 0.40, 0.63, 0.43],
	['2016-01-04', 17.91, 17.28, 17.16, 17.95, 37.00, 1, 0.34, 0.55, 0.38],
	['2016-01-05', 17.17, 17.23, 17.0, 17.55, 51.00, 0, 0.37, 0.51, 0.33],
	['2016-01-06', 17.2, 17.31, 17.06, 17.33, 31.00, 0, 0.37, 0.46, 0.28],
	['2016-01-07', 17.15, 16.67, 16.51, 17.15, 19.00, 0, 0.30, 0.37, 0.22],
	['2016-01-08', 16.8, 16.81, 16.61, 17.06, 60.00, 0, 0.29, 0.32, 0.18],
	['2016-01-11', 16.68, 16.04, 16.0, 16.68, 65.00, 0, 0.20, 0.24, 0.14],
	['2016-01-12', 16.03, 15.98, 15.88, 16.25, 46.00, 0, 0.20, 0.21, 0.11],
	['2016-01-13', 16.21, 15.87, 15.78, 16.21, 57.00, 0, 0.20, 0.18, 0.08],
	['2016-01-14', 15.55, 15.89, 15.52, 15.96, 42.00, 0, 0.20, 0.16, 0.05],
	['2016-01-15', 15.87, 15.48, 15.45, 15.92, 34.00, 1, 0.17, 0.11, 0.02],
	['2016-01-18', 15.39, 15.42, 15.36, 15.7, 26.00, 0, 0.21, 0.10, -0.00],
	['2016-01-19', 15.58, 15.71, 15.35, 15.77, 38.00, 0, 0.25, 0.09, -0.03],
	['2016-01-20', 15.56, 15.52, 15.24, 15.68, 38.00, 0, 0.23, 0.05, -0.07],
	['2016-01-21', 15.41, 15.3, 15.28, 15.68, 35.00, 0, 0.21, 0.00, -0.10],
	['2016-01-22', 15.48, 15.28, 15.13, 15.49, 30.00, 0, 0.21, -0.02, -0.13],
	['2016-01-25', 15.29, 15.48, 15.2, 15.49, 21.00, 0, 0.20, -0.06, -0.16],
	['2016-01-26', 15.33, 14.86, 14.78, 15.39, 30.00, 0, 0.12, -0.13, -0.19],
	['2016-01-27', 14.96, 15.0, 14.84, 15.22, 51.00, 0, 0.13, -0.14, -0.20],
	['2016-01-28', 14.96, 14.72, 14.62, 15.06, 25.00, 0, 0.10, -0.17, -0.22],
	['2016-01-29', 14.75, 14.99, 14.62, 15.08, 36.00, 0, 0.13, -0.17, -0.24],
	['2016-02-01', 14.98, 14.72, 14.48, 15.18, 27.00, 0, 0.10, -0.21, -0.26],
	['2016-02-02', 14.65, 14.85, 14.65, 14.95, 18.00, 0, 0.11, -0.21, -0.27],
	['2016-02-03', 14.72, 14.67, 14.55, 14.8, 23.00, 0, 0.10, -0.24, -0.29],
	['2016-02-04', 14.79, 14.88, 14.69, 14.93, 22.00, 0, 0.13, -0.24, -0.30],
	['2016-02-05', 14.9, 14.86, 14.78, 14.93, 16.00, 0, 0.12, -0.26, -0.32],
	['2016-02-15', 14.5, 14.66, 14.47, 14.82, 19.00, 0, 0.11, -0.28, -0.34],
	['2016-02-16', 14.77, 14.94, 14.72, 15.05, 26.00, 0, 0.14, -0.28, -0.35],
	['2016-02-17', 14.95, 15.03, 14.88, 15.07, 38.00, 0, 0.12, -0.31, -0.37],
	['2016-02-18', 14.95, 14.9, 14.87, 15.06, 28.00, 0, 0.07, -0.35, -0.39],
	['2016-02-19', 14.9, 14.75, 14.68, 14.94, 22.00, 0, 0.03, -0.38, -0.40],
	['2016-02-22', 14.88, 15.01, 14.79, 15.11, 38.00, 1, 0.01, -0.40, -0.40],
	['2016-02-23', 15.01, 14.83, 14.72, 15.01, 24.00, 0, -0.09, -0.45, -0.40],
	['2016-02-24', 14.75, 14.81, 14.67, 14.87, 21.00, 0, -0.17, -0.48, -0.39],
	['2016-02-25', 14.81, 14.25, 14.21, 14.81, 51.00, 1, -0.27, -0.50, -0.37],
	['2016-02-26', 14.35, 14.45, 14.28, 14.57, 28.00, 0, -0.26, -0.46, -0.33],
	['2016-02-29', 14.43, 14.56, 14.04, 14.6, 48.00, 0, -0.25, -0.41, -0.29],
	['2016-03-01', 14.56, 14.65, 14.36, 14.78, 32.00, 0, -0.21, -0.36, -0.25],
	['2016-03-02', 14.79, 14.96, 14.72, 14.97, 60.00, 0, -0.13, -0.29, -0.22],
	['2016-03-03', 14.95, 15.15, 14.91, 15.19, 53.00, 1, -0.05, -0.23, -0.21],
	['2016-03-04', 15.14, 15.97, 15.02, 16.02, 164.00, 1, 0.06, -0.17, -0.20],
	['2016-03-07', 15.9, 15.78, 15.65, 16.0, 41.00, 0, 0.04, -0.19, -0.21],
	['2016-03-08', 15.78, 15.96, 15.21, 15.99, 45.00, 0, 0.05, -0.19, -0.21],
	['2016-03-09', 15.73, 16.05, 15.41, 16.08, 74.00, 0, 0.03, -0.20, -0.22],
	['2016-03-10', 15.82, 15.66, 15.65, 15.98, 19.00, 0, -0.02, -0.23, -0.22],
	['2016-03-11', 15.59, 15.76, 15.42, 15.78, 32.00, 0, 0.01, -0.22, -0.22],
	['2016-03-14', 15.78, 15.72, 15.65, 16.04, 31.00, 0, 0.03, -0.20, -0.22],
	['2016-03-15', 15.81, 15.86, 15.6, 15.99, 35.00, 0, 0.10, -0.18, -0.23],
	['2016-03-16', 15.88, 16.42, 15.79, 16.45, 123.00, 0, 0.17, -0.16, -0.24],
	['2016-03-17', 16.39, 16.23, 16.11, 16.4, 46.00, 0, 0.14, -0.20, -0.26],
	['2016-03-18', 16.39, 16.17, 16.04, 16.4, 59.00, 0, 0.13, -0.22, -0.28],
	['2016-03-21', 16.21, 16.22, 16.11, 16.44, 50.00, 0, 0.12, -0.24, -0.30],
	['2016-03-22', 16.27, 16.19, 16.16, 16.42, 33.00, 0, 0.10, -0.27, -0.32],
	['2016-03-23', 16.26, 16.18, 16.18, 16.29, 19.00, 0, 0.08, -0.30, -0.33],
	['2016-03-24', 16.18, 16.11, 16.01, 16.23, 23.00, 0, 0.04, -0.33, -0.35],
	['2016-03-25', 16.12, 16.13, 16.1, 16.2, 15.00, 0, 0.00, -0.35, -0.35],
	['2016-03-28', 16.15, 15.85, 15.81, 16.2, 22.00, 0, -0.06, -0.38, -0.35],
	['2016-03-29', 15.9, 15.79, 15.76, 16.05, 19.00, 0, -0.06, -0.37, -0.34],
	['2016-03-30', 15.79, 16.24, 15.78, 16.3, 29.00, 0, -0.03, -0.35, -0.33],
	['2016-03-31', 16.3, 16.09, 16.02, 16.35, 25.00, 0, -0.07, -0.37, -0.33],
	['2016-04-01', 16.18, 16.27, 15.98, 16.3, 38.00, 0, -0.08, -0.36, -0.32],
	['2016-04-05', 16.13, 16.34, 16.07, 16.37, 39.00, 0, -0.13, -0.37, -0.31],
	['2016-04-06', 16.21, 16.26, 16.19, 16.35, 30.00, 0, -0.20, -0.39, -0.29],
	['2016-04-07', 16.32, 16.1, 16.05, 16.35, 29.00, 1, -0.26, -0.39, -0.26],
	['2016-04-08', 16.0, 16.16, 15.98, 16.21, 22.00, 0, -0.28, -0.37, -0.23],
	['2016-04-11', 16.16, 16.31, 16.15, 16.57, 31.00, 0, -0.30, -0.33, -0.19],
	['2016-04-12', 16.41, 16.29, 16.12, 16.41, 17.00, 0, -0.31, -0.30, -0.14],
	['2016-04-13', 16.39, 16.48, 16.0, 16.68, 40.00, 0, -0.30, -0.25, -0.10],
	['2016-04-14', 16.5, 16.46, 16.37, 16.68, 22.00, 0, -0.27, -0.19, -0.06],
	['2016-04-15', 16.56, 16.93, 16.46, 17.04, 58.00, 0, -0.20, -0.12, -0.02],
	['2016-04-18', 16.76, 17.06, 16.72, 17.27, 50.00, 0, -0.16, -0.07, 0.01],
	['2016-04-19', 17.21, 17.11, 17.02, 17.23, 30.00, 0, -0.12, -0.02, 0.03],
	['2016-04-20', 17.11, 17.33, 16.8, 17.36, 78.00, 0, -0.04, 0.03, 0.05],
	['2016-04-21', 17.27, 17.69, 17.17, 17.93, 79.00, 0, 0.05, 0.08, 0.06],
	['2016-04-22', 17.6, 17.87, 17.56, 18.02, 55.00, 0, 0.09, 0.10, 0.05],
	['2016-04-25', 17.75, 17.9, 17.41, 17.96, 39.00, 1, 0.11, 0.09, 0.04],
	['2016-04-26', 17.81, 17.91, 17.6, 17.95, 39.00, 0, 0.12, 0.08, 0.02],
	['2016-04-27', 17.9, 17.88, 17.81, 17.95, 25.00, 0, 0.12, 0.06, 0.00],
	['2016-04-28', 17.93, 17.88, 17.67, 17.93, 28.00, 0, 0.11, 0.04, -0.01],
	['2016-04-29', 17.87, 17.75, 17.73, 17.92, 19.00, 0, 0.08, 0.01, -0.03],
	['2016-05-03', 17.79, 17.7, 17.56, 17.85, 35.00, 0, 0.05, -0.01, -0.04],
	['2016-05-04', 17.7, 17.65, 17.59, 17.71, 24.00, 0, 0.02, -0.04, -0.05],
	['2016-05-05', 17.65, 17.62, 17.46, 17.7, 20.00, 0, -0.03, -0.06, -0.05],
	['2016-05-06', 17.62, 17.32, 17.3, 17.65, 29.00, 0, -0.10, -0.09, -0.05],
	['2016-05-09', 17.33, 17.3, 17.21, 17.45, 23.00, 0, -0.13, -0.10, -0.03],
	['2016-05-10', 17.11, 17.04, 16.98, 17.41, 28.00, 0, -0.15, -0.09, -0.01],
	['2016-05-11', 17.06, 17.15, 17.06, 17.32, 20.00, 0, -0.12, -0.05, 0.01],
	['2016-05-12', 17.02, 17.46, 17.02, 17.58, 26.00, 0, -0.07, -0.01, 0.03],
	['2016-05-13', 17.41, 17.57, 17.34, 17.62, 23.00, 0, -0.06, 0.01, 0.03],
	['2016-05-16', 17.55, 17.5, 17.48, 17.64, 37.00, 0, -0.06, 0.01, 0.04],
	['2016-05-17', 17.49, 17.48, 17.39, 17.53, 13.00, 0, -0.03, 0.03, 0.05],
	['2016-05-18', 17.41, 17.82, 17.39, 17.87, 46.00, 0, 0.01, 0.06, 0.06],
	['2016-05-19', 17.74, 17.81, 17.67, 17.86, 17.00, 0, -0.01, 0.05, 0.05],
	['2016-05-20', 17.76, 17.88, 17.7, 17.93, 14.00, 0, -0.03, 0.04, 0.06],
	['2016-05-23', 17.88, 17.52, 17.48, 17.97, 16.00, 0, -0.09, 0.02, 0.06],
	['2016-05-24', 17.51, 17.33, 17.32, 17.51, 8.00, 0, -0.09, 0.03, 0.07],
	['2016-05-25', 17.59, 17.55, 17.44, 17.59, 10.00, 0, -0.03, 0.07, 0.08],
	['2016-05-26', 17.5, 17.69, 17.5, 17.8, 12.00, 0, 0.00, 0.09, 0.09],
	['2016-05-27', 17.77, 17.66, 17.62, 17.77, 7.00, 0, 0.03, 0.10, 0.09],
	['2016-05-30', 17.75, 17.84, 17.62, 17.87, 20.00, 0, 0.08, 0.12, 0.08],
	['2016-05-31', 17.88, 18.0, 17.81, 18.03, 41.00, 0, 0.10, 0.12, 0.07],
	['2016-06-01', 18.09, 17.83, 17.73, 18.09, 22.00, 0, 0.08, 0.10, 0.06],
	['2016-06-02', 17.82, 17.73, 17.66, 17.88, 10.00, 0, 0.07, 0.08, 0.05],
	['2016-06-03', 17.8, 17.78, 17.71, 17.83, 9.00, 0, 0.08, 0.08, 0.04],
	['2016-06-06', 17.73, 17.64, 17.56, 17.83, 12.00, 0, 0.07, 0.06, 0.03],
	['2016-06-07', 17.76, 17.8, 17.59, 17.87, 11.00, 0, 0.08, 0.06, 0.02],
	['2016-06-08', 17.75, 17.77, 17.65, 17.84, 9.00, 0, 0.04, 0.03, 0.01],
	['2016-06-13', 17.58, 17.32, 17.29, 17.79, 16.00, 0, -0.02, -0.01, 0.00],
	['2016-06-14', 17.33, 17.38, 17.29, 17.5, 10.00, 0, -0.01, 0.00, 0.00],
	['2016-06-15', 17.25, 17.39, 17.25, 17.46, 18.00, 0, 0.00, 0.01, 0.00],
	['2016-06-16', 17.26, 17.4, 17.26, 17.46, 22.00, 0, 0.01, 0.01, 0.00],
	['2016-06-17', 17.38, 17.5, 17.37, 17.67, 13.00, 0, 0.03, 0.02, 0.00],
	['2016-06-20', 17.62, 17.51, 17.42, 17.63, 15.00, 0, 0.03, 0.01, -0.00],
	['2016-06-21', 17.53, 17.54, 17.5, 17.7, 11.00, 0, 0.02, 0.00, -0.01],
	['2016-06-22', 17.5, 17.5, 17.46, 17.6, 10.00, 0, -0.01, -0.01, -0.01],
	['2016-06-23', 17.52, 17.26, 17.24, 17.53, 16.00, 0, -0.04, -0.03, -0.01],
	['2016-06-24', 17.26, 17.25, 17.18, 17.38, 60.00, 0, -0.03, -0.02, -0.00],
	['2016-06-27', 17.25, 17.28, 17.18, 17.33, 19.00, 0, -0.01, -0.00, 0.00],
	['2016-06-28', 17.25, 17.29, 17.21, 17.32, 13.00, 0, 0.02, 0.01, 0.00],
	['2016-06-29', 17.31, 17.45, 17.27, 17.49, 21.00, 0, 0.07, 0.04, 0.00],
	['2016-06-30', 17.47, 17.5, 17.39, 17.55, 17.00, 0, 0.11, 0.04, -0.01],
	['2016-07-01', 17.5, 17.63, 17.49, 17.66, 10.00, 0, 0.14, 0.05, -0.03],
	['2016-07-04', 17.63, 17.72, 17.63, 17.92, 17.00, 0, 0.16, 0.03, -0.05],
	['2016-07-05', 17.79, 17.56, 17.45, 17.79, 18.00, 0, 0.14, 0.00, -0.07],
	['2016-07-06', 17.53, 17.42, 17.31, 17.54, 20.00, 0, 0.14, -0.02, -0.09],
	['2016-07-07', 17.41, 17.51, 17.35, 17.52, 15.00, 0, 0.16, -0.03, -0.11],
	['2016-07-08', 17.5, 17.39, 17.35, 17.51, 15.00, 0, 0.16, -0.05, -0.13],
	['2016-07-11', 17.49, 17.48, 17.4, 17.55, 16.00, 0, 0.17, -0.07, -0.15],
	['2016-07-12', 17.48, 17.71, 17.46, 17.75, 25.00, 0, 0.16, -0.10, -0.18],
	['2016-07-13', 17.13, 17.05, 17.02, 17.39, 28.00, 0, 0.07, -0.17, -0.20],
	['2016-07-14', 17.07, 17.09, 17.0, 17.16, 12.00, 0, 0.08, -0.17, -0.21],
	['2016-07-15', 17.08, 17.14, 17.08, 17.17, 11.00, 0, 0.09, -0.18, -0.22],
	['2016-07-18', 17.15, 17.26, 17.13, 17.49, 24.00, 0, 0.10, -0.19, -0.23],
	['2016-07-19', 17.26, 17.12, 17.09, 17.33, 13.00, 0, 0.07, -0.21, -0.25],
	['2016-07-20', 17.1, 17.07, 17.02, 17.14, 11.00, 0, 0.06, -0.23, -0.26],
	['2016-07-21', 17.07, 17.24, 17.07, 17.27, 14.00, 0, 0.07, -0.23, -0.27],
	['2016-07-22', 17.25, 17.08, 17.03, 17.25, 10.00, 0, 0.04, -0.26, -0.28],
	['2016-07-25', 17.09, 17.12, 17.01, 17.18, 8.00, 0, 0.04, -0.26, -0.28],
	['2016-07-26', 17.05, 17.17, 17.05, 17.2, 11.00, 0, 0.04, -0.27, -0.29],
	['2016-07-27', 17.2, 17.37, 16.89, 17.38, 32.00, 0, 0.02, -0.28, -0.29],
	['2016-07-28', 17.19, 17.14, 17.09, 17.29, 19.00, 0, -0.04, -0.32, -0.30],
	['2016-07-29', 17.15, 17.16, 17.04, 17.23, 12.00, 0, -0.08, -0.33, -0.29],
	['2016-08-01', 17.15, 17.18, 17.1, 17.24, 19.00, 0, -0.13, -0.34, -0.28],
	['2016-08-02', 17.21, 17.15, 17.12, 17.25, 9.00, 0, -0.19, -0.36, -0.26],
	['2016-08-03', 17.08, 17.07, 17.01, 17.16, 9.00, 0, -0.25, -0.36, -0.24],
	['2016-08-04', 17.11, 17.06, 16.98, 17.12, 11.00, 1, -0.29, -0.35, -0.20],
	['2016-08-05', 17.06, 17.1, 17.05, 17.15, 16.00, 0, -0.33, -0.32, -0.16],
	['2016-08-08', 17.14, 17.13, 17.07, 17.15, 13.00, 0, -0.35, -0.29, -0.11],
	['2016-08-09', 17.13, 17.17, 17.1, 17.2, 25.00, 0, -0.35, -0.24, -0.06],
	['2016-08-10', 17.17, 17.28, 17.15, 17.29, 18.00, 0, -0.31, -0.17, -0.01],
	['2016-08-11', 17.3, 17.45, 17.26, 17.87, 31.00, 0, -0.24, -0.09, 0.03],
	['2016-08-12', 17.51, 17.99, 17.47, 18.0, 44.00, 0, -0.14, -0.00, 0.07],
	['2016-08-15', 18.1, 18.42, 18.02, 18.99, 81.00, 0, -0.09, 0.04, 0.09],
	['2016-08-16', 18.64, 18.31, 18.12, 18.87, 60.00, 0, -0.10, 0.05, 0.10],
	['2016-08-17', 18.43, 18.4, 18.31, 18.68, 21.00, 0, -0.08, 0.08, 0.11],
	['2016-08-18', 18.33, 18.23, 18.13, 18.65, 32.00, 0, -0.07, 0.09, 0.13],
	['2016-08-19', 18.34, 18.62, 18.31, 18.75, 39.00, 0, 0.00, 0.14, 0.14],
	['2016-08-22', 18.62, 18.69, 18.51, 18.8, 20.00, 0, 0.01, 0.14, 0.13],
	['2016-08-23', 18.61, 18.66, 18.52, 19.0, 28.00, 0, 0.01, 0.14, 0.13],
	['2016-08-24', 18.66, 18.62, 18.43, 18.7, 19.00, 0, 0.00, 0.13, 0.13],
	['2016-08-25', 18.57, 18.51, 18.19, 18.64, 19.00, 0, -0.00, 0.13, 0.13],
	['2016-08-26', 18.49, 18.55, 18.44, 18.6, 16.00, 0, 0.01, 0.13, 0.13],
	['2016-08-29', 18.46, 18.27, 18.03, 18.48, 20.00, 0, 0.01, 0.13, 0.13],
	['2016-08-30', 18.24, 18.44, 18.23, 18.52, 19.00, 0, 0.07, 0.17, 0.13],
	['2016-08-31', 18.36, 18.63, 18.36, 18.76, 15.00, 0, 0.13, 0.18, 0.12],
	['2016-09-01', 18.6, 18.62, 18.55, 18.78, 15.00, 0, 0.16, 0.18, 0.10],
	['2016-09-02', 18.52, 18.68, 18.48, 18.72, 17.00, 0, 0.19, 0.17, 0.08],
	['2016-09-05', 18.68, 18.75, 18.57, 18.82, 19.00, 0, 0.20, 0.15, 0.05],
	['2016-09-06', 18.75, 18.51, 18.43, 18.78, 17.00, 0, 0.18, 0.11, 0.02],
	['2016-09-07', 18.51, 18.56, 18.4, 18.62, 17.00, 0, 0.17, 0.08, -0.00],
	['2016-09-08', 18.58, 18.53, 18.48, 18.63, 8.00, 0, 0.13, 0.04, -0.03],
	['2016-09-09', 18.52, 18.33, 18.31, 18.57, 8.00, 0, 0.06, -0.02, -0.05],
	['2016-09-12', 18.16, 17.9, 17.81, 18.18, 28.00, 0, -0.02, -0.07, -0.06],
	['2016-09-13', 17.91, 17.91, 17.9, 18.08, 13.00, 0, -0.05, -0.08, -0.05],
	['2016-09-14', 17.99, 17.54, 17.48, 17.99, 22.00, 0, -0.09, -0.09, -0.05],
	['2016-09-19', 17.55, 17.81, 17.55, 17.88, 16.00, 0, -0.06, -0.06, -0.03],
	['2016-09-20', 17.8, 17.74, 17.67, 17.85, 10.00, 0, -0.06, -0.05, -0.02],
	['2016-09-21', 17.75, 17.88, 17.75, 17.95, 7.00, 0, -0.03, -0.03, -0.02],
	['2016-09-22', 17.99, 17.97, 17.88, 18.17, 12.00, 0, -0.02, -0.02, -0.01],
	['2016-09-23', 17.99, 17.98, 17.93, 18.09, 13.00, 0, -0.01, -0.01, -0.01],
	['2016-09-26', 17.91, 18.0, 17.85, 18.09, 14.00, 0, -0.00, -0.01, -0.01],
	['2016-09-27', 17.97, 18.07, 17.94, 18.1, 10.00, 0, 0.00, -0.01, -0.01],
	['2016-09-28', 18.06, 17.89, 17.83, 18.06, 10.00, 0, -0.00, -0.01, -0.01],
	['2016-09-29', 17.96, 18.0, 17.92, 18.07, 10.00, 0, 0.03, 0.01, -0.01],
	['2016-09-30', 17.96, 18.0, 17.95, 18.1, 8.00, 0, 0.06, 0.02, -0.01],
	['2016-10-10', 18.03, 18.3, 18.03, 18.38, 19.00, 0, 0.11, 0.04, -0.02],
	['2016-10-11', 18.33, 18.33, 18.26, 18.49, 12.00, 0, 0.10, 0.02, -0.04],
	['2016-10-12', 18.28, 18.15, 18.1, 18.31, 10.00, 0, 0.07, -0.02, -0.05],
	['2016-10-13', 18.15, 18.09, 18.05, 18.21, 10.00, 0, 0.06, -0.03, -0.06],
	['2016-10-14', 18.1, 18.1, 18.0, 18.15, 12.00, 0, 0.04, -0.05, -0.07],
	['2016-10-17', 18.07, 17.86, 17.83, 18.1, 12.00, 0, 0.01, -0.07, -0.08],
	['2016-10-18', 17.86, 17.93, 17.84, 17.99, 14.00, 0, 0.03, -0.07, -0.08],
	['2016-10-19', 17.93, 17.88, 17.83, 18.05, 11.00, 0, 0.03, -0.07, -0.08],
	['2016-10-20', 17.9, 17.89, 17.83, 17.98, 12.00, 0, 0.05, -0.06, -0.09],
	['2016-10-21', 17.91, 17.91, 17.82, 17.93, 12.00, 0, 0.07, -0.06, -0.09],
	['2016-10-24', 17.93, 18.31, 17.86, 18.42, 29.00, 0, 0.11, -0.05, -0.10],
	['2016-10-25', 18.31, 18.13, 18.09, 18.46, 19.00, 0, 0.06, -0.09, -0.12],
	['2016-10-26', 18.12, 17.97, 17.95, 18.15, 14.00, 0, 0.02, -0.12, -0.13],
	['2016-10-27', 18.06, 17.81, 17.77, 18.06, 21.00, 0, -0.01, -0.13, -0.13],
	['2016-10-28', 17.8, 17.9, 17.8, 18.05, 20.00, 0, -0.01, -0.13, -0.13],
	['2016-10-31', 17.87, 17.86, 17.72, 17.96, 12.00, 0, -0.02, -0.14, -0.13],
	['2016-11-01', 17.87, 17.98, 17.79, 17.99, 18.00, 0, -0.03, -0.14, -0.12],
	['2016-11-02', 17.86, 17.84, 17.76, 17.94, 30.00, 0, -0.06, -0.15, -0.12],
	['2016-11-03', 17.83, 17.93, 17.79, 17.97, 27.00, 0, -0.07, -0.14, -0.11],
	['2016-11-04', 17.9, 17.91, 17.87, 18.0, 26.00, 0, -0.09, -0.15, -0.10],
	['2016-11-07', 17.91, 17.89, 17.85, 17.93, 20.00, 0, -0.11, -0.14, -0.09],
	['2016-11-08', 17.92, 17.99, 17.89, 18.06, 26.00, 0, -0.12, -0.13, -0.07],
	['2016-11-09', 18.0, 17.89, 17.77, 18.08, 34.00, 0, -0.15, -0.13, -0.06],
	['2016-11-10', 17.95, 18.0, 17.94, 18.11, 27.00, 0, -0.15, -0.11, -0.03],
	['2016-11-11', 17.95, 18.02, 17.93, 18.08, 27.00, 0, -0.17, -0.10, -0.01],
	['2016-11-14', 18.0, 18.04, 17.95, 18.25, 35.00, 0, -0.18, -0.08, 0.01],
	['2016-11-15', 18.1, 18.18, 18.03, 18.24, 25.00, 0, -0.18, -0.06, 0.04],
	['2016-11-16', 18.23, 18.12, 18.05, 18.29, 23.00, 0, -0.21, -0.04, 0.06],
	['2016-11-17', 18.11, 18.12, 18.01, 18.14, 27.00, 0, -0.21, -0.01, 0.09],
	['2016-11-18', 18.12, 18.1, 18.03, 18.16, 18.00, 0, -0.19, 0.03, 0.12],
	['2016-11-21', 18.08, 18.34, 18.08, 18.68, 41.00, 0, -0.13, 0.08, 0.15],
	['2016-11-22', 18.37, 18.37, 18.28, 18.49, 52.00, 0, -0.09, 0.12, 0.17],
	['2016-11-23', 18.4, 18.84, 18.37, 18.9, 66.00, 0, -0.02, 0.17, 0.18],
	['2016-11-24', 18.77, 18.74, 18.61, 18.97, 26.00, 0, -0.02, 0.17, 0.18],
	['2016-11-25', 18.8, 18.99, 18.66, 19.02, 40.00, 0, -0.01, 0.18, 0.19],
	['2016-11-28', 19.1, 18.65, 18.52, 19.2, 85.00, 0, -0.06, 0.16, 0.19],
	['2016-11-29', 18.65, 18.75, 18.51, 18.76, 49.00, 0, -0.06, 0.17, 0.20],
	['2016-11-30', 18.76, 18.55, 18.47, 18.82, 39.00, 0, -0.08, 0.17, 0.21],
	['2016-12-01', 18.55, 18.49, 18.41, 18.64, 53.00, 0, -0.06, 0.19, 0.22],
	['2016-12-02', 18.53, 18.49, 18.24, 18.54, 48.00, 0, -0.02, 0.21, 0.23],
	['2016-12-05', 18.39, 18.66, 18.34, 18.67, 50.00, 0, 0.03, 0.25, 0.23],
	['2016-12-06', 18.66, 18.6, 18.57, 18.78, 31.00, 0, 0.08, 0.26, 0.23],
	['2016-12-07', 18.65, 18.62, 18.58, 18.71, 12.00, 0, 0.15, 0.29, 0.21],
	['2016-12-08', 18.67, 18.76, 18.62, 18.88, 26.00, 0, 0.25, 0.32, 0.19],
	['2016-12-09', 18.76, 19.2, 18.75, 19.34, 62.00, 0, 0.34, 0.33, 0.16],
	['2016-12-12', 19.16, 19.25, 18.9, 19.65, 79.00, 1, 0.34, 0.28, 0.11],
	['2016-12-13', 19.09, 18.88, 18.81, 19.2, 24.00, 0, 0.27, 0.20, 0.06],
	['2016-12-14', 18.8, 18.82, 18.8, 19.14, 32.00, 0, 0.23, 0.13, 0.02],
	['2016-12-15', 18.73, 18.24, 18.2, 18.73, 36.00, 0, 0.13, 0.05, -0.01],
	['2016-12-16', 18.24, 18.18, 18.12, 18.4, 24.00, 0, 0.10, 0.02, -0.03],
	['2016-12-19', 18.15, 18.01, 17.93, 18.18, 24.00, 0, 0.06, -0.02, -0.05],
	['2016-12-20', 17.99, 17.79, 17.7, 17.99, 29.00, 1, 0.02, -0.05, -0.05],
	['2016-12-21', 17.83, 17.81, 17.77, 17.98, 30.00, 0, 0.00, -0.05, -0.06],
	['2016-12-22', 17.85, 17.72, 17.65, 17.85, 21.00, 0, -0.03, -0.07, -0.06],
	['2016-12-23', 17.77, 17.6, 17.54, 17.77, 18.00, 0, -0.04, -0.08, -0.05],
	['2016-12-26', 17.56, 17.75, 17.39, 17.77, 16.00, 0, -0.04, -0.07, -0.05],
	['2016-12-27', 17.73, 17.71, 17.65, 17.82, 10.00, 0, -0.06, -0.07, -0.04],
	['2016-12-28', 17.72, 17.62, 17.49, 17.77, 26.00, 0, -0.09, -0.07, -0.03],
	['2016-12-29', 17.6, 17.49, 17.43, 17.62, 28.00, 0, -0.09, -0.06, -0.02],
	['2016-12-30', 17.53, 17.6, 17.47, 17.61, 22.00, 0, -0.05, -0.03, -0.01],
	['2017-01-03', 17.6, 17.92, 17.57, 17.98, 28.00, 1, 0.00, 0.00, 0.00]];


// 分时数据  
var mdata = { 
	"data": [//时间   当前价  均价   交易量
			["0930", 33.02, 33.02, 8200],
		["0931", 33.08, 33.05, 54200],
		["0932", 33.15, 33.083, 25700],
		["0933", 33.17, 33.105, 20300],
		["0934", 33.2, 33.124, 20500],
		["0935", 33.31, 33.155, 47600],
		["0936", 33.42, 33.193, 42200],
		["0937", 33.43, 33.223, 28500],
		["0938", 33.36, 33.238, 23500],
		["0939", 33.39, 33.253, 27100],
		["0940", 33.4, 33.266, 18300],
		["0941", 33.37, 33.275, 13300],
		["0942", 33.32, 33.278, 18700],
		["0943", 33.27, 33.278, 16000],
		["0944", 33.23, 33.275, 13000],
		["0945", 33.2, 33.27, 20100],
		["0946", 33.22, 33.267, 18900],
		["0947", 33.24, 33.266, 6000],
		["0948", 33.18, 33.261, 26100],
		["0949", 33.13, 33.255, 11300],
		["0950", 33.16, 33.25, 9200],
		["0951", 33.12, 33.244, 10800],
		["0952", 33.02, 33.234, 15700],
		["0953", 33.05, 33.227, 11500],
		["0954", 33.11, 33.222, 2200],
		["0955", 33.09, 33.217, 12800],
		["0956", 33.08, 33.212, 19200],
		["0957", 33.05, 33.206, 6400],
		["0958", 33.08, 33.202, 12800],
		["0959", 33.08, 33.198, 4500],
		["1000", 33.14, 33.196, 3100],
		["1001", 33.2, 33.196, 11950],
		["1002", 33.18, 33.195, 16221],
		["1003", 33.18, 33.195, 12400],
		["1004", 33.16, 33.194, 5100],
		["1005", 33.16, 33.193, 4400],
		["1006", 33.1, 33.191, 23700],
		["1007", 33.1, 33.188, 9400],
		["1008", 33.05, 33.185, 11200],
		["1009", 33.08, 33.182, 8900],
		["1010", 33.04, 33.179, 9000],
		["1011", 33.01, 33.175, 14200],
		["1012", 32.97, 33.17, 7100],
		["1013", 33.01, 33.166, 5700],
		["1014", 33.01, 33.163, 8900],
		["1015", 33.0, 33.159, 3100],
		["1016", 33.0, 33.156, 4000],
		["1017", 32.96, 33.152, 11900],
		["1018", 32.89, 33.146, 11400],
		["1019", 32.91, 33.142, 12900],
		["1020", 32.9, 33.137, 8400],
		["1021", 32.88, 33.132, 7300],
		["1022", 32.9, 33.128, 15300],
		["1023", 32.93, 33.124, 20900],
		["1024", 32.94, 33.121, 11000],
		["1025", 32.9, 33.117, 2800],
		["1026", 32.94, 33.114, 2600],
		["1027", 32.92, 33.11, 1200],
		["1028", 32.9, 33.107, 6700],
		["1029", 32.89, 33.103, 6400],
		["1030", 32.89, 33.1, 3300],
		["1031", 32.92, 33.097, 7000],
		["1032", 32.89, 33.093, 4700],
		["1033", 32.9, 33.09, 7100],
		["1034", 32.89, 33.087, 4300],
		["1035", 32.89, 33.084, 3700],
		["1036", 32.9, 33.081, 2200],
		["1037", 32.9, 33.079, 6700],
		["1038", 32.94, 33.077, 1500],
		["1039", 32.94, 33.075, 4400],
		["1040", 32.91, 33.073, 4000],
		["1041", 32.91, 33.07, 9100],
		["1042", 32.91, 33.068, 1600],
		["1043", 32.91, 33.066, 8000],
		["1044", 32.91, 33.064, 8600],
		["1045", 32.94, 33.062, 2300],
		["1046", 32.94, 33.061, 900],
		["1047", 32.93, 33.059, 7900],
		["1048", 32.93, 33.057, 7500],
		["1049", 32.92, 33.056, 5700],
		["1050", 32.94, 33.054, 2500],
		["1051", 33.0, 33.054, 1100],
		["1052", 33.05, 33.053, 4600],
		["1053", 33.06, 33.054, 5900],
		["1054", 33.1, 33.054, 5800],
		["1055", 33.11, 33.055, 3700],
		["1056", 33.11, 33.055, 500],
		["1057", 33.1, 33.056, 9100],
		["1058", 33.02, 33.056, 4300],
		["1059", 33.08, 33.056, 1300],
		["1100", 33.02, 33.055, 4500],
		["1101", 33.02, 33.055, 8300],
		["1102", 33.01, 33.055, 200],
		["1103", 33.06, 33.055, 2900],
		["1104", 33.18, 33.056, 11500],
		["1105", 33.22, 33.058, 5300],
		["1106", 33.27, 33.06, 5600],
		["1107", 33.2, 33.061, 4700],
		["1108", 33.23, 33.063, 11500],
		["1109", 33.21, 33.064, 5900],
		["1110", 33.21, 33.066, 1700],
		["1111", 33.09, 33.066, 700],
		["1112", 33.19, 33.067, 1700],
		["1113", 33.1, 33.068, 3100],
		["1114", 33.06, 33.068, 2700],
		["1115", 33.19, 33.069, 5400],
		["1116", 33.19, 33.07, 4200],
		["1117", 33.19, 33.071, 0],
		["1118", 33.18, 33.072, 3400],
		["1119", 33.13, 33.072, 1200],
		["1120", 33.12, 33.073, 3000],
		["1121", 33.18, 33.074, 700],
		["1122", 33.2, 33.075, 3400],
		["1123", 33.22, 33.076, 2700],
		["1124", 33.24, 33.078, 6400],
		["1125", 33.22, 33.079, 1800],
		["1126", 33.22, 33.08, 1800],
		["1127", 33.22, 33.081, 3200],
		["1128", 33.22, 33.082, 3100],
		["1129", 33.21, 33.083, 2000],
		["1130", 33.21, 33.085, 100],
		["1300", 33.25, 33.086, 12900],
		["1301", 33.25, 33.087, 7600],
		["1302", 33.27, 33.089, 5300],
		["1303", 33.25, 33.09, 7600],
		["1304", 33.28, 33.092, 4000],
		["1305", 33.28, 33.093, 800],
		["1306", 33.26, 33.094, 3600],
		["1307", 33.24, 33.095, 900],
		["1308", 33.23, 33.096, 7700],
		["1309", 33.22, 33.097, 3100],
		["1310", 33.24, 33.098, 2100],
		["1311", 33.23, 33.099, 6500],
		["1312", 33.21, 33.1, 5700],
		["1313", 33.2, 33.101, 38300],
		["1314", 33.15, 33.101, 8000],
		["1315", 33.17, 33.102, 7800],
		["1316", 33.16, 33.102, 1400],
		["1317", 33.15, 33.103, 7300],
		["1318", 33.13, 33.103, 11500],
		["1319", 33.09, 33.103, 8000],
		["1320", 33.08, 33.103, 6000],
		["1321", 33.06, 33.102, 6600],
		["1322", 33.07, 33.102, 4700],
		["1323", 33.07, 33.102, 1700],
		["1324", 33.09, 33.102, 2500],
		["1325", 33.08, 33.102, 3000],
		["1326", 33.1, 33.102, 8500],
		["1327", 33.13, 33.102, 4498],
		["1328", 33.13, 33.102, 2502],
		["1329", 33.07, 33.102, 4300],
		["1330", 33.1, 33.102, 4500],
		["1331", 33.08, 33.102, 5900],
		["1332", 33.07, 33.101, 7900],
		["1333", 33.1, 33.101, 6000],
		["1334", 33.1, 33.101, 800],
		["1335", 33.1, 33.101, 7000],
		["1336", 33.1, 33.101, 2200],
		["1337", 33.09, 33.101, 4900],
		["1338", 33.15, 33.102, 8198],
		["1339", 33.18, 33.102, 4300],
		["1340", 33.17, 33.103, 3800],
		["1341", 33.17, 33.103, 5800],
		["1342", 33.17, 33.103, 3000],
		["1343", 33.15, 33.104, 900],
		["1344", 33.15, 33.104, 5100],
		["1345", 33.19, 33.104, 3100],
		["1346", 33.2, 33.105, 6300],
		["1347", 33.23, 33.106, 9000],
		["1348", 33.23, 33.106, 9600],
		["1349", 33.27, 33.107, 8200],
		["1350", 33.3, 33.109, 15500],
		["1351", 33.27, 33.109, 7700],
		["1352", 33.25, 33.11, 2800],
		["1353", 33.24, 33.111, 4400],
		["1354", 33.27, 33.112, 6500],
		["1355", 33.24, 33.113, 2700],
		["1356", 33.26, 33.113, 3500],
		["1357", 33.21, 33.114, 9900],
		["1358", 33.24, 33.115, 3000],
		["1359", 33.24, 33.115, 2100],
		["1400", 33.21, 33.116, 6600],
		["1401", 33.12, 33.116, 5400],
		["1402", 33.15, 33.116, 1800],
		["1403", 33.15, 33.116, 3400],
		["1404", 33.11, 33.116, 4800],
		["1405", 33.08, 33.116, 15900],
		["1406", 33.08, 33.116, 8800],
		["1407", 33.09, 33.116, 4700],
		["1408", 33.09, 33.116, 6100],
		["1409", 33.08, 33.115, 3800],
		["1410", 33.1, 33.115, 3200],
		["1411", 33.12, 33.115, 3100],
		["1412", 33.09, 33.115, 7100],
		["1413", 33.09, 33.115, 2000],
		["1414", 33.1, 33.115, 3000],
		["1415", 33.11, 33.115, 3100],
		["1416", 33.11, 33.115, 6700],
		["1417", 33.15, 33.115, 8600],
		["1418", 33.15, 33.115, 2600],
		["1419", 33.15, 33.116, 6750],
		["1420", 33.14, 33.116, 8650],
		["1421", 33.05, 33.115, 17500],
		["1422", 32.96, 33.115, 14900],
		["1423", 32.92, 33.114, 15300],
		["1424", 32.92, 33.113, 5700],
		["1425", 32.92, 33.112, 6600],
		["1426", 32.94, 33.111, 2600],
		["1427", 33.0, 33.11, 7700],
		["1428", 32.94, 33.11, 10400],
		["1429", 32.94, 33.109, 3700],
		["1430", 32.88, 33.108, 22900],
		["1431", 32.89, 33.107, 28900],
		["1432", 32.89, 33.106, 3500],
		["1433", 32.9, 33.105, 6100],
		["1434", 32.94, 33.104, 3600],
		["1435", 33.05, 33.104, 8058],
		["1436", 33.03, 33.103, 6300],
		["1437", 33.02, 33.103, 1300],
		["1438", 33.02, 33.103, 4400],
		["1439", 33.08, 33.102, 10800],
		["1440", 33.05, 33.102, 2400],
		["1441", 33.03, 33.102, 5400],
		["1442", 33.0, 33.101, 9200],
		["1443", 33.0, 33.101, 3442],
		["1444", 32.96, 33.1, 3500],
		["1445", 32.99, 33.1, 4100],
		["1446", 32.95, 33.099, 2900],
		["1447", 32.94, 33.099, 5000],
		["1448", 32.94, 33.098, 10700],
		["1449", 32.95, 33.097, 20800],
		["1450", 32.92, 33.096, 10100],
		["1451", 32.9, 33.096, 6400],
		["1452", 32.95, 33.095, 10100],
		["1453", 32.9, 33.094, 18300],
		["1454", 32.88, 33.093, 5800],
		["1455", 32.9, 33.092, 4500],
		["1456", 32.89, 33.092, 15100],
		["1457", 32.88, 33.091, 1400],
		["1458", 32.88, 33.09, 0],
		["1459", 32.88, 33.089, 0],
		["1500", 32.88, 33.088, 15025]
	],
	"yestclose": 33.01
};
